Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
18.273,09 +109,57 (+0,60%) Euro Stoxx 50
4.942,34 +35,04 (+0,71%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,50 +8,30 (+0,36%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
56.808,14 -3.075,54 (-5,14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19760.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C19760000 | 2024-06-21 4:13PM EDT | 2024-06-24 | 46.46 | 0.00 | 0.00 | 0.00 | - | 62 | 22 | 1.56% |
| NDXP240625C19760000 | 2024-06-21 3:35PM EDT | 2024-06-25 | 78.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
| NDXP240627C19760000 | 2024-06-20 3:51PM EDT | 2024-06-27 | 175.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| NDXP240628C19760000 | 2024-06-21 3:16PM EDT | 2024-06-28 | 150.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
| NDXP240701C19760000 | 2024-06-21 11:20AM EDT | 2024-07-01 | 196.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.39% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P19760000 | 2024-06-21 4:14PM EDT | 2024-06-24 | 71.95 | 0.00 | 0.00 | 0.00 | - | 81 | 25 | 0.00% |
| NDXP240625P19760000 | 2024-06-20 1:29PM EDT | 2024-06-25 | 141.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240626P19760000 | 2024-06-21 12:00PM EDT | 2024-06-26 | 100.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP240628P19760000 | 2024-06-20 3:03PM EDT | 2024-06-28 | 190.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240703P19760000 | 2024-06-21 3:41PM EDT | 2024-07-03 | 199.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240705P19760000 | 2024-06-20 10:37AM EDT | 2024-07-05 | 154.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
